Stock analysis for international business machines corp ibm. The latest closing stock price for ibm as of may 19, 2020 is 120. Historical dividend payout and yield for ibm ibm since 1989. The price to earnings ratio is calculated by taking the current stock price and dividing it by the most recent trailing twelvemonth earnings per share eps number. Ibm stock rating and analysis international business machinesrp. The latest closing stock price for ibm as of february 21, 2020 is 149. International business machines ibm has 7 splits in our international business machines stock split history database. View daily, weekly or monthly format back to when international business machines stock was issued. Premium subscribers can access up to one years worth of data.
The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share eps number. Exceladdin guruf manual of stocks dcfreverse dcf calculator download financial data download guru portfolios download stock pdfs download. Here is an updated list of ten new websites that allow you to download free historical data for u. Discover historical prices for csv stock on yahoo finance. Ibm stock historical data download international business machines corporation ibm has been founded 1911 as computing tabulating recording company. International business machines ibm stock analysis. Ibm analysis and valuations international business. Download is in a zip format that contains selected xbrl files. Ibm historical valuations international business machinesrp.
New york including stock price, stock chart, company news, key statistics, fundamentals and company profile. The partnership, which will also include singapores media development agency, will focus on developing and testing 5 genabled tools for manufacturing. Ibm ibm will partner with samsung electronics ssnlf and singaporebased telco m1 to launch a 5 g trial in singapore, the companies said wednesday. Ibm roa for the three months ending march 31, 2020 was 7. Addin guruf manual of stocks dcfreverse dcf calculator download financial data download guru portfolios download stock pdfs download insider data api. International business machines corporation ibm stock. View historical ibm stock price data to see stock performance over time. Download stock quote history quickly and easily in. Get breaking news and analysis on international business machines corporation ibm stock, price quote and chart, trading and investing tools. Gurufocus has detected 2 severe warning signs with ibm. But its latest realignment puts its reputation on the line.
View realtime stock prices and stock quotes for a full financial overview. Feb 02, 2017 the international business machines corp. Click the settings icon to access different options for your chart display tab. View ibm historial stock data and compare to other stocks and exchanges. Nyse, ibm international business machines international business machines corporation ibm or the company was incorporated in the state of new york on june 16, 1911, as the computingtabulatingrecording co. Current and historical return on assets roa values for ibm ibm over the last 10 years. Find the latest international business machines ibm stock quote, history, news and other vital information to help you with your stock trading and investing. International business machines ibm has paid a dividend since 19 and increased its dividend for 25 consecutive years.
Calculated by dividing a companys operating earnings by its total assets. Ibm international business machines stock price history. Ibm stock price international business machines corp. International business machines ibm stock historical prices. International business machine peg ratio, ibm stock peg. While ibm is a b2b company, ibm s outward impact is substantial. In 1944, ibm together with harvard university financed the invention of the mark 1 computer, the first machine to compute long calculations automatically. Useful information about ibm its products, technology and achievements and about computer history in general is available on ibm and other web sites. International business machines corporation common stock. The partnership, which will also include singapores media development agency, will focus on developing.
Find the latest historical data for international business machines corporation common stock ibm at. Ibm history of business computers ibm began designing and manufacturing calculators in the 1930s, using the technology of their own punch card processing equipment. Download historical stock quotes for international business machines nyse, ibm in a range of formats. International business machines ibm historical prices.
International business machine peg ratio and chart history get free financial information for ibm stock with stock traders daily. Prices shown are actual historical values and are not adjusted for either splits or dividends. As an investor you can benefit from stocks that recover quickly by capturing the dividend payment without suffering stock price depreciation. Free realtime prices, and the most active stock market forums. A year by year calculation of the yearly returns of international business machines using the actual trading prices ibm stock was at during each respective year. Free forex prices, toplists, indices and lots more. A vertical line is drawn between the highest and lowest price. Addin guruf manual of stocks dcfreverse dcf calculator download financial data download guru portfolios download stock pdfs download insider data api mobile app. The current dividend yield for ibm as of february 27, 2020 is 4. The company began in 1911, founded in endicott, new york, as the computingtabulatingrecording company ctr and was renamed international business machines in 1924. This table allows you to know how fast ibms price was able to recover after paying out dividends in the past. International business machines corporation operates as an integrated solutions and services company worldwide. Ibm trading advice ibm investment advice ibm technical analysis ibm eps analysis.
This table allows you to know how fast ibm s price was able to recover after paying out dividends in the past. For each bar type, you may customize the color and thickness of the bars. New york stock quote international business machines. Price change, change percent, stock price, low price, high price, open price, close price, last traded. Ibm operates in 175 countries and employs approximately 350,000 people. Sec filings ibm credit llc ibm credit llc is an indirect, wholly owned subsidiary of ibm. Ibm analysis and valuations international business machinesrp. International business machines stock split history. The historical data and price history for international business machines ibm with intraday, daily, weekly, monthly, and quarterly data available for download.
Historical daily share price chart and data for ibm since 1962 adjusted for splits. Ibm stock dip beckons to profitseekers ibm stock is sporting a beautiful chart by tyler craig, tales of a technician feb 2, 2017, 10. Ibm stock historical valuations international business. View daily, weekly or monthly formats back to when international business machines stock was issued. The first split for ibm took place on may 18, 1964. Current and historical daily pe ratio for ibm international business machinesrp from 1990 to may 14 2020. May 18, 2020 all international business machines corp. Stock dividend history, yield and payout ratio data. May 18, 2020 ibm ibm will partner with samsung electronics ssnlf and singaporebased telco m1 to launch a 5 g trial in singapore, the companies said wednesday. Ibm international business machines stock price history barchart. Ibm credit provides financing solutions for information technology hardware, software and services. The pe ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Includes opening, closing, high, and low trade prices for the day, as well as the days volume and closing price change. This was a 5 for 4 split, meaning for each 4 shares of ibm owned presplit, the shareholder now owned 5 shar.
The horizontal dash extending to the left of the bar represents the open, and the horizontal dash. The company has a robust roster of 80,000 business partners to service 5,200 clients which includes 95% of all fortune 500. Ibm investor relations financial information financial. International business machines yearly stock returns.
Twenty years ago, cisco briefly had the largest market cap of any company in the world. Use this lookup tool to obtain historical ibm stock prices adjusted for stock splits. International business machines ibm has the following price history information. Dow jones dives 700 points on crashing oil prices, pressuring stock market rally. Visit this page to hear some of ibm s chairmen discussing key issues of their times and to listen to ibm s rally song, ever onward. Ibm stock historical dividends and yields international. Since then, several of these data providers changed their download url or simply stopped providing the data. International business machines corporation ibm has been founded 1911 as computing tabulating recording company. Nyse, ibm end of day and historical stock data international. Ibm international business machines corporation common stock. View the latest ibm financial statements, income statements and financial ratios. Few years ago, we created a post that lists several websites where you can download historical stock quotes for free.
Ibm international business machines stock interactive. Current and historical pe ratio for ibm ibm from 2006 to 2019. Home homepage membership levels membership data coverage complete stock list founders message the book value investing forum podcast free trial. Ibm stock historical dividends and yields international business machinesrp. Ibm stock rating and data international business machinesrp. View daily, weekly or monthly format back to when carriage services, inc.
Finance you can download ibm stock data back until 2 january 1962. New york stock quote international business machines corp. Ibm archives using the archives site united states. International business machines ibm interactive stock. International business machines corporation common stock ibm. Discover historical prices for ibm stock on yahoo finance.
Ibm stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. Return on assets can be defined as an indicator of how profitable a company is relative to its total assets. International business machines ibm stock price, quote. International business machines ibm stock historical. International business machines corporation ibm is an american multinational technology company headquartered in armonk, new york, with operations in over 170 countries. It allows api clients to download millions of rows of historical data, to query our realtime economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks. Please see the historical prices tab for adjusted price values. Get international business machines historical price data for ibm stock. Download stock quote history quickly and easily in a variety of formats to suit your needs. International business machine peg ratio, ibm stock peg chart. Ibm paid its first dividend in 19, and more than a century later, ibm has made more than 400 quarterly payments to its shareholders. Ibm investor relations financial information historical stock price. May 18, 2020 international business machines corporation operates as an integrated solutions and services company worldwide.
467 49 432 1502 299 407 1375 320 1516 1271 1512 42 384 1564 1287 1135 908 609 248 660 835 1301 81 1357 886 1015 35 678 229 1415 592 286 1298 105 191 816 922 1252 164 109